zkPass

ZKP · 美元计价

$0.0405

-4.71% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0434

24H 最低$0.0395

今日开盘$0.0425

24H 成交量$54.73万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
385	WCTWalletConnect Token	$0.03374	$0.03724	$0.03332	$51.60万	$1,795.00万	-7.13%
452	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	BANANAS31Banana For Scale	$0.005866	$0.006306	$0.005704	$41.68万	$6,249.11万	-6.67%
198	RLC云算宝	$0.49	$0.5216	$0.4713	$139.28万	$4,470.02万	-2.99%
236	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.86万	$45.40亿	0.00%
9	PEPEPepe	$0.00000452	$0.00000568	$0.00000442	$1.98亿	$232.04万	-10.14%
574	SMHBVanEck Semiconductor ETF (bSto	$543.7	$565.94	$542.99	$20.41万	$199.34万	-2.62%
371	AVaulta	$0.084	$0.0925	$0.0814	$54.55万	$1.54亿	-8.00%
510	MTLMetal DAO	$0.2618	$0.2728	$0.2557	$31.13万	$2,553.90万	-2.31%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
162	SHELLMyShell	$0.02328	$0.0285	$0.02258	$191.49万	$675.82万	-12.51%
461	WINWINkLink	$0.00006471	$0.00006754	$0.00006292	$37.67万	$351.57万	1.97%
156	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$200.24万	$9.32亿	-9.25%
159	WIFdogwifhat	$0.1697	$0.189	$0.1647	$194.81万	$1.87亿	-7.92%
370	TURBOTurbo	$0.000773	$0.000849	$0.000745	$54.64万	$5,784.44万	-7.09%