Algorand
ALGO · 美元计价
$0.1035
0.39%
≈ ￥0.6831
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1031
24H 成交量$215.38万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $28.29万 | $1,773.90万 | 1.78% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
BANANAS31Banana For Scale
|
$0.006236 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.61% |
| 192 |
RLC云算宝
|
$0.5067 | $0.5312 | $0.5035 | $99.73万 | $4,416.96万 | -4.50% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.94万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000475 | $0.00000502 | $0.00000426 | $6,145.63万 | $18.51亿 | 10.47% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.81 | $565.86 | $537.45 | $13.15万 | $189.93万 | 5.02% |
| 469 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.24万 | $1.51亿 | 1.00% |
| 298 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.2603 | $54.14万 | $2,452.58万 | 1.78% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.21 | $29.86 | $29.16 | $1.36万 | — | -2.11% |
| 190 |
SHELLMyShell
|
$0.02557 | $0.02582 | $0.02155 | $100.08万 | $604.68万 | 14.87% |
| 362 |
WINWINkLink
|
$0.0000639 | $0.00006625 | $0.00006192 | $39.11万 | $6,038.41万 | -3.11% |
| 120 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $215.38万 | $9.36亿 | 0.39% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.07万 | $1.79亿 | 1.23% |
| 576 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000797 | $14.39万 | $5,636.13万 | 1.98% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.02万 | — | 5.00% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 加密货币行情
Haedal - 币种排行
币安币 - 数字货币市值
Brevis - 比特币行情
Arbitrum - 数字货币市值
Solana - BTC行情
Injective - 比特币行情
狗币 - 以太坊ETH价格
USD1 - BTC行情
Bubblemaps - 比特币
Hyperliquid - 比特币
牛来 - BTC行情
LayerZero - 比特币行情
Nillion - 加密货币行情
Haedal - 比特币
Haedal - 比特币行情
Artificial - BTC行情
Initia - 比特币
Ethena - BTC行情
Artificial - 以太坊ETH价格
Hedera - BTC行情
比特币 - 加密货币行情
Huma Finance - 数字货币市值
Initia - 以太坊ETH价格
Animecoin - 加密货币行情
Sui - 数字货币市值
波场 - 比特币行情
Bittensor - 加密货币行情
波场 - 比特币
Bubblemaps - 比特币
Uniswap - 加密货币行情
Aave - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - 数字货币市值
Bubblemaps - 币种排行
Artificial - BTC行情