Metal DAO
MTL · 美元计价
$0.2601
-2.77%
≈ ￥1.7167
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.2716
24H 最低$0.26
今日开盘$0.2675
24H 成交量$38.31万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GEVBGEVB
|
$866.51 | $931.80 | $839.14 | $7.33万 | — | -3.19% |
| 527 |
WCTWalletConnect Token
|
$0.03517 | $0.03713 | $0.03506 | $18.91万 | $1,769.77万 | -5.15% |
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
| 180 |
RLC云算宝
|
$0.498 | $0.5282 | $0.4933 | $125.15万 | $4,423.56万 | -3.97% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $188.17万 | $45.36亿 | -0.03% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 0.61% |
| 478 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.3 | $570.98 | $552.30 | $24.30万 | $193.91万 | -1.63% |
| 492 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $23.12万 | $1.53亿 | -1.42% |
| 382 |
MTLMetal DAO
|
$0.2601 | $0.2716 | $0.26 | $38.31万 | $2,513.89万 | -2.77% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 690 |
TMFBTMFB
|
$29.64 | $29.85 | $28.75 | $2.27万 | — | 1.33% |
| 86 |
SHELLMyShell
|
$0.02747 | $0.0285 | $0.02362 | $387.84万 | $763.03万 | 15.32% |
| 459 |
WINWINkLink
|
$0.00006355 | $0.00006451 | $0.00006235 | $27.13万 | $350.12万 | -0.11% |
| 108 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0996 | $285.42万 | $9.45亿 | -4.23% |
| 193 |
WIFdogwifhat
|
$0.1772 | $0.1885 | $0.1769 | $111.87万 | $1.84亿 | -2.80% |
| 575 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000801 | $15.48万 | $5,738.20万 | -3.61% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Celo - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币
Bubblemaps - 加密货币行情
USD1 - 加密货币行情
Gram - 加密货币行情
Plasma - 比特币
Raydium - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 数字货币市值
BFUSD - 数字货币市值
Plasma - BTC行情
Tether Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
Initia - BTC行情
Polkadot - BTC行情
牛来 - BTC行情
Solana - 币种排行
Tether Gold - 加密货币行情
Raydium - 币种排行
Arbitrum - 比特币
First Digital - 加密货币行情
莱特币 - 加密货币行情
Caldera - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
Ripple USD - 币种排行
Polkadot - 比特币行情
Celestia - 比特币行情
RWUSD - BTC行情
Hedera - 数字货币市值
Chainlink - 比特币