Venus

XVS · 美元计价

$2.716

-5.13% ≈ ￥17.9256 (-$0.15)

更新于 2026-10-30 11:45:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.863

24H 成交量$12.88万

流通市值$5,006.45万

24H 涨跌额(-$0.15)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$868.45	$913.94	$843.72	$2.87万	—	0.99%
306	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.90%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$48.69万	$6,249.11万	-5.13%
197	RLC云算宝	$0.5116	$0.5216	$0.432	$176.69万	$4,470.02万	0.81%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,124.74万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000489	$0.00000568	$0.00000431	$2.41亿	$232.04万	-1.21%
591	SMHBVanEck Semiconductor ETF (bSto	$539.09	$565.94	$534.21	$21.10万	$199.34万	-2.64%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.11万	$1.54亿	-8.05%
520	MTLMetal DAO	$0.2577	$0.2728	$0.2504	$32.28万	$2,553.90万	-1.57%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.23万	—	1.56%
243	SHELLMyShell	$0.02266	$0.02716	$0.02211	$125.51万	$675.82万	-15.54%
467	WINWINkLink	$0.00006499	$0.00006754	$0.00006292	$42.54万	$351.57万	2.98%
172	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.86万	$9.32亿	-4.66%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$243.61万	$1.87亿	-4.79%
325	TURBOTurbo	$0.000763	$0.000849	$0.000713	$76.87万	$5,784.44万	-4.86%