XRP (瑞波币)

XRP · 美元计价

$1.2454

-6.19% ≈ ￥8.2196 (-$0.08)

更新于 2026-10-30 07:30:02

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3276

24H 成交量$1.97亿

流通市值$829.08亿

24H 涨跌额(-$0.08)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$870.24	$913.94	$843.72	$2.75万	—	0.56%
384	WCTWalletConnect Token	$0.0339	$0.03724	$0.03332	$53.25万	$1,795.00万	-6.33%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	BANANAS31Banana For Scale	$0.00584	$0.006306	$0.005704	$42.70万	$6,249.11万	-6.95%
200	RLC云算宝	$0.493	$0.5216	$0.4713	$141.63万	$4,470.02万	-2.24%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.22亿	$232.04万	-7.56%
578	SMHBVanEck Semiconductor ETF (bSto	$541.88	$565.94	$540.70	$20.40万	$199.34万	-3.06%
369	AVaulta	$0.0827	$0.0925	$0.0814	$55.98万	$1.54亿	-9.32%
508	MTLMetal DAO	$0.2621	$0.2728	$0.2557	$31.43万	$2,553.90万	-1.87%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
169	SHELLMyShell	$0.02336	$0.0285	$0.02258	$184.70万	$675.82万	-14.75%
444	WINWINkLink	$0.00006488	$0.00006754	$0.00006292	$40.53万	$351.57万	1.68%
160	ALGOAlgorand	$0.0938	$0.1044	$0.0923	$196.67万	$9.32亿	-10.07%
159	WIFdogwifhat	$0.1684	$0.189	$0.1647	$199.00万	$1.87亿	-8.58%
363	TURBOTurbo	$0.000769	$0.000849	$0.000745	$56.92万	$5,784.44万	-7.35%