WBTC

WBTC · 美元计价

$80698.83

-0.96% ≈ ￥532612.28 (-$783.01)

更新于 2026-10-30 04:00:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$81481.84

24H 成交量$207.78万

流通市值—

24H 涨跌额(-$783.01)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.40万	—	0.60%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.39万	$1,795.00万	-1.61%
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
478	BANANAS31Banana For Scale	$0.006134	$0.006361	$0.006048	$27.27万	$6,249.11万	-3.22%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
247	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.42%
520	SMHBVanEck Semiconductor ETF (bSto	$561.87	$570.65	$551.62	$22.40万	$199.34万	-0.95%
446	AVaulta	$0.0896	$0.0925	$0.0875	$31.52万	$1.54亿	-2.29%
444	MTLMetal DAO	$0.271	$0.2728	$0.2598	$31.55万	$2,553.90万	0.00%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.45	$29.80	$28.87	$1.30万	—	0.93%
141	SHELLMyShell	$0.02385	$0.0285	$0.02379	$200.25万	$675.82万	-8.45%
465	WINWINkLink	$0.00006644	$0.00006754	$0.00006292	$29.33万	$351.57万	4.35%
151	ALGOAlgorand	$0.0994	$0.106	$0.0984	$168.04万	$9.32亿	-5.33%
176	WIFdogwifhat	$0.1799	$0.189	$0.1763	$129.83万	$1.87亿	-3.33%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.79万	$5,784.44万	-2.50%