WBETH

WBETH · 美元计价

$2585.42

-1.37% ≈ ￥17063.77 (-$35.91)

更新于 2026-10-29 19:55:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2621.33

24H 成交量$75.53万

流通市值—

24H 涨跌额(-$35.91)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.04万	—	-4.34%
495	WCTWalletConnect Token	$0.03547	$0.03674	$0.0346	$24.91万	$1,769.77万	-3.17%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.70万	$6,279.66万	-2.49%
176	RLC云算宝	$0.5073	$0.5282	$0.4933	$129.88万	$4,423.56万	-0.41%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.91万	$45.36亿	0.01%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000478	$1.07亿	$231.02万	-0.80%
424	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.38%
481	AVaulta	$0.089	$0.0921	$0.0875	$26.41万	$1.53亿	-2.63%
423	MTLMetal DAO	$0.2647	$0.2715	$0.2598	$32.19万	$2,513.89万	-1.96%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.03万	—	-1.42%
103	SHELLMyShell	$0.02433	$0.0285	$0.02417	$299.05万	$763.03万	-3.49%
539	WINWINkLink	$0.0000639	$0.00006469	$0.00006235	$19.90万	$350.12万	0.20%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$236.71万	$9.45亿	-3.66%
191	WIFdogwifhat	$0.1802	$0.1885	$0.1763	$106.47万	$1.84亿	-1.53%
571	TURBOTurbo	$0.000814	$0.000846	$0.000798	$16.65万	$5,738.20万	-2.05%