Virtuals Protocol

VIRTUAL · 美元计价

$0.5494

-12.29% ≈ ￥3.626 (-$0.08)

更新于 2026-10-30 08:35:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6264

24H 成交量$524.14万

流通市值$4.13亿

24H 涨跌额(-$0.08)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$867.13	$913.94	$843.72	$2.66万	—	-1.47%
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
478	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	BANANAS31Banana For Scale	$0.005591	$0.006306	$0.005539	$46.61万	$6,249.11万	-10.84%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
243	USDEEthena USDe	$1	$1.00	$0.9999	$116.57万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000444	$0.00000568	$0.00000431	$2.35亿	$232.04万	-12.77%
593	SMHBVanEck Semiconductor ETF (bSto	$540.8	$565.94	$540.46	$20.60万	$199.34万	-3.36%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
155	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.73万	—	3.80%
185	SHELLMyShell	$0.02282	$0.0285	$0.02241	$172.62万	$675.82万	-19.14%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
161	ALGOAlgorand	$0.0914	$0.1042	$0.0894	$222.37万	$9.32亿	-12.20%
151	WIFdogwifhat	$0.1598	$0.189	$0.1557	$240.33万	$1.87亿	-13.20%
349	TURBOTurbo	$0.000733	$0.000849	$0.000713	$68.08万	$5,784.44万	-11.90%