Vana

VANA · 美元计价

$0.796

-6.02% ≈ ￥5.2536 (-$0.05)

更新于 2026-10-30 13:10:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.847

24H 成交量$79.57万

流通市值$2,665.23万

24H 涨跌额(-$0.05)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$871.64	$913.94	$843.72	$2.98万	—	0.12%
306	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.18万	$1,795.00万	-6.60%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	BANANAS31Banana For Scale	$0.005857	$0.006306	$0.005539	$49.24万	$6,249.11万	-6.15%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.28万	$4,470.02万	-1.24%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,135.23万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.95%
587	SMHBVanEck Semiconductor ETF (bSto	$540.48	$565.94	$534.21	$21.58万	$199.34万	-3.21%
334	AVaulta	$0.0815	$0.0925	$0.0768	$76.03万	$1.54亿	-8.74%
525	MTLMetal DAO	$0.2599	$0.2728	$0.2504	$31.93万	$2,553.90万	-1.14%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.96	$30.30	$29.02	$2.36万	—	2.15%
254	SHELLMyShell	$0.02332	$0.02679	$0.02211	$116.20万	$675.82万	-11.63%
456	WINWINkLink	$0.00006677	$0.00006754	$0.00006292	$45.50万	$351.57万	5.37%
169	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$220.76万	$9.32亿	-5.08%
156	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.25万	$1.87亿	-5.30%
326	TURBOTurbo	$0.000774	$0.000849	$0.000713	$77.72万	$5,784.44万	-4.91%