UMA

UMA · 美元计价

$0.325

-5.52% ≈ ￥2.145 (-$0.02)

更新于 2026-10-30 14:50:03

24H 最高$0.355

24H 最低$0.311

今日开盘$0.344

24H 成交量$48.77万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
311	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$84.61万	$1,795.00万	-6.15%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	BANANAS31Banana For Scale	$0.005835	$0.006306	$0.005539	$48.97万	$6,249.11万	-5.20%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$201.03万	$4,470.02万	-0.41%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%
332	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
534	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$31.98万	$2,553.90万	0.19%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
437	WINWINkLink	$0.00006686	$0.00006754	$0.00006292	$50.12万	$351.57万	5.79%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
296	TURBOTurbo	$0.000764	$0.000849	$0.000713	$88.72万	$5,784.44万	-5.09%