Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 18:55:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.94万 | $1,773.90万 | 2.29% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
BANANAS31Banana For Scale
|
$0.006292 | $0.006433 | $0.005932 | $28.76万 | $6,127.05万 | 5.48% |
| 188 |
RLC云算宝
|
$0.5172 | $0.5241 | $0.5001 | $106.70万 | $4,416.96万 | 0.19% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.85万 | $45.60亿 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000426 | $7,658.85万 | $18.51亿 | 14.88% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 476 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.39万 | $1.51亿 | 1.89% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2606 | $51.37万 | $2,452.58万 | 2.62% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 127 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02155 | $192.84万 | $604.68万 | 18.49% |
| 364 |
WINWINkLink
|
$0.0000636 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.56% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.102 | $218.81万 | $9.36亿 | 1.07% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.07万 | $1.79亿 | 2.75% |
| 588 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.15万 | $5,636.13万 | 2.85% |
| 668 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.53% |
相关站点
共 40 个
Celestia - 比特币行情
恒星币 - 数字货币市值
币安币 - BTC行情
Initia - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 比特币行情
USD.AI - BTC行情
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
Aave - BTC行情
Pepe - 比特币
Renzo - 加密货币行情
狗币 - 比特币
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - 比特币
Celestia - 币种排行
狗币 - BTC行情
恒星币 - 币种排行
Celestia - 比特币行情
Gram - 比特币行情
Plasma - 加密货币行情
Internet - BTC行情
Starknet - 加密货币行情
Aerodrome - 加密货币行情
Zama - 比特币行情
USD1 - 加密货币行情
Ripple USD - BTC行情
比特现金 - 币种排行
Aptos - 加密货币行情
Gram - 以太坊ETH价格
狗币 - 数字货币市值
Lorenzo - 数字货币市值
PancakeSwap - 比特币
Pudgy Penguins - 数字货币市值
Bittensor - BTC行情