Synapse
SYN · 美元计价
$0.17472
-4.66%
≈ ￥1.1532
(-$0.01)
更新于 2026-10-28 23:45:01
24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.18326
24H 成交量$152.31万
流通市值$3,963.52万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 474 |
WCTWalletConnect Token
|
$0.03601 | $0.03747 | $0.03583 | $22.89万 | $1,773.90万 | -0.96% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
BANANAS31Banana For Scale
|
$0.006183 | $0.006433 | $0.006114 | $29.10万 | $6,127.05万 | 1.13% |
| 181 |
RLC云算宝
|
$0.5151 | $0.5282 | $0.5001 | $110.20万 | $4,416.96万 | 0.84% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.07万 | $45.60亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000438 | $8,743.84万 | $18.51亿 | 10.00% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.72 | $567.69 | $555.00 | $14.89万 | $189.93万 | 1.70% |
| 491 |
AVaulta
|
$0.0904 | $0.0927 | $0.0896 | $20.53万 | $1.51亿 | 0.00% |
| 320 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.54万 | $2,452.58万 | 0.00% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.78% |
| 98 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $290.32万 | $604.68万 | 11.71% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.85万 | $6,038.41万 | -3.48% |
| 107 |
ALGOAlgorand
|
$0.1024 | $0.105 | $0.1007 | $247.58万 | $9.36亿 | -1.06% |
| 192 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $101.74万 | $1.79亿 | 0.61% |
| 577 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000812 | $13.28万 | $5,636.13万 | 0.00% |
相关站点
共 40 个
Tokamak - BTC行情
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 比特币
以太坊 - 比特币行情
Haedal - 币种排行
Initia - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
PAX Gold - 比特币
Ripple USD - 币种排行
MarsCoin - 比特币
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 比特币
Artificial - BTC行情
Pudgy Penguins - 币种排行
Bubblemaps - BTC行情
USD1 - 加密货币行情
Tether Gold - 比特币行情
Uniswap - 币种排行
Quant - 加密货币行情
MyShell - 比特币行情
Raydium - 比特币
Pump.fun - 比特币行情
恒星币 - 数字货币市值
Katana - 加密货币行情
Hyperliquid - BTC行情
莱特币 - BTC行情
RWUSD - 币种排行
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
Plasma - 比特币
波场 - 以太坊ETH价格
Lorenzo - 数字货币市值
Worldcoin - 比特币
牛来 - 以太坊ETH价格
Haedal - BTC行情