SuperVerse

SUPER · 美元计价

$0.155

-12.33% ≈ ￥1.023 (-$0.02)

更新于 2026-10-30 14:00:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1768

24H 成交量$273.01万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$862.63	$913.94	$843.72	$3.17万	—	-0.90%
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.60万	$1,795.00万	-7.22%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.09万	$6,249.11万	-6.23%
193	RLC云算宝	$0.5042	$0.5217	$0.432	$193.09万	$4,470.02万	-2.53%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.11万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-1.38%
590	SMHBVanEck Semiconductor ETF (bSto	$537.92	$565.94	$534.21	$21.58万	$199.34万	-3.72%
337	AVaulta	$0.0815	$0.0925	$0.0768	$76.01万	$1.54亿	-8.74%
526	MTLMetal DAO	$0.2613	$0.2728	$0.2504	$32.21万	$2,553.90万	-0.99%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.9	$30.30	$29.02	$2.40万	—	2.29%
264	SHELLMyShell	$0.02358	$0.02672	$0.02211	$108.98万	$675.82万	-9.41%
448	WINWINkLink	$0.00006556	$0.00006754	$0.00006292	$47.30万	$351.57万	3.88%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.05万	$9.32亿	-5.28%
157	WIFdogwifhat	$0.1709	$0.189	$0.1557	$250.13万	$1.87亿	-5.11%
313	TURBOTurbo	$0.000763	$0.000849	$0.000713	$80.93万	$5,784.44万	-5.92%