Xertra

STRAX · 美元计价

$0.01022

-2.85% ≈ ￥0.067452 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0115

24H 最低$0.00989

今日开盘$0.01052

24H 成交量$126.17万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$871.64	$913.94	$843.72	$3.01万	—	0.10%
304	WCTWalletConnect Token	$0.03306	$0.03724	$0.03111	$84.39万	$1,795.00万	-6.66%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	BANANAS31Banana For Scale	$0.005837	$0.006306	$0.005539	$49.41万	$6,249.11万	-6.13%
196	RLC云算宝	$0.506	$0.5216	$0.432	$184.91万	$4,470.02万	-1.02%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.14万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.98%
587	SMHBVanEck Semiconductor ETF (bSto	$540.41	$565.94	$534.21	$21.56万	$199.34万	-3.22%
334	AVaulta	$0.0814	$0.0925	$0.0768	$76.10万	$1.54亿	-8.64%
525	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.99万	$2,553.90万	-0.95%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.36万	—	1.50%
254	SHELLMyShell	$0.02326	$0.02679	$0.02211	$116.76万	$675.82万	-11.73%
458	WINWINkLink	$0.00006683	$0.00006754	$0.00006292	$45.45万	$351.57万	5.54%
169	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.58万	$9.32亿	-5.18%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
326	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.70万	$5,784.44万	-5.05%