链鉴通
行情总览
STPT

STPT

STPT · 美元计价
$0.07042
2.21% ≈ ￥0.464772 ($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
← 返回行情列表

STPT 走势

相关币种行情

查看全部行情 →
DOCK $0.0039 -6.48% FXS $0.812 -4.81% MovieBlocMBL $0.00072 +0.56% DecentralandMANA $0.0796 +2.84% SerumSRM $0.24442 -5.46% ARK $0.1628 +2.01% TestTST $0.01496 +3.17% REP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 WCT WCTWalletConnect Token $0.03685 $0.03747 $0.03513 $27.37万 $1,773.90万 2.79%
367 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
312 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
304 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
446 BANANAS31 BANANAS31Banana For Scale $0.006212 $0.006433 $0.005876 $28.15万 $6,127.05万 4.65%
189 RLC RLC云算宝 $0.5033 $0.5241 $0.5001 $102.51万 $4,416.96万 -3.16%
237 USDE USDEEthena USDe $1.0011 $1.00 $1.00 $76.79万 $45.60亿 0.02%
10 PEPE PEPEPepe $0.00000492 $0.00000502 $0.00000426 $6,519.31万 $18.51亿 14.69%
586 SMHB SMHBVanEck Semiconductor ETF (bSto $566.03 $567.69 $540.97 $13.47万 $189.93万 4.63%
478 A AVaulta $0.0919 $0.092 $0.0889 $22.44万 $1.51亿 1.77%
301 MTL MTLMetal DAO $0.2701 $0.2759 $0.2603 $53.40万 $2,452.58万 2.97%
116 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $193.69万 -37.13%
688 TMFB TMFBTMFB $29.44 $29.85 $29.15 $1.53万 — -0.57%
152 SHELL SHELLMyShell $0.02564 $0.02612 $0.02155 $145.35万 $604.68万 16.12%
361 WIN WINWINkLink $0.00006323 $0.00006614 $0.00006192 $39.80万 $6,038.41万 -4.40%
122 ALGO ALGOAlgorand $0.1037 $0.105 $0.1019 $204.52万 $9.36亿 0.39%
161 WIF WIFdogwifhat $0.1824 $0.1834 $0.1762 $135.05万 $1.79亿 1.79%
558 TURBO TURBOTurbo $0.000828 $0.000834 $0.000797 $15.64万 $5,636.13万 2.22%
669 BOTB BOTBBOTB $24.62 $24.89 $23.20 $4.98万 — 4.01%

相关站点

共 40 个
Sky - 比特币行情 Starknet - 币种排行 United Stables - 加密货币行情 Hyperliquid - 币种排行 艾达币 - 比特币 Hedera - 币种排行 Quant - BTC行情 Lorenzo - BTC行情 Solana - BTC行情 Pudgy Penguins - 加密货币行情 First Digital - 数字货币市值 Injective - 比特币 Official Trump - 数字货币市值 Caldera - 数字货币市值 Plasma - 比特币 Zama - 以太坊ETH价格 币安币 - BTC行情 Huma Finance - 以太坊ETH价格 Avalanche - 币种排行 EUR - 比特币行情 以太坊 - 数字货币市值 Arbitrum - 加密货币行情 Gitcoin - 加密货币行情 Ondo - 加密货币行情 StraitsX XUSD - BTC行情 Gitcoin - 比特币 MarsCoin - 比特币 Brevis - 币种排行 Caldera - 以太坊ETH价格 Huma Finance - 比特币 Sky - BTC行情 EUR - 比特币行情 Avalanche - 以太坊ETH价格 Ethena - BTC行情 Chainlink - 加密货币行情 Midnight - 数字货币市值 PAX Gold - 以太坊ETH价格 StraitsX XUSD - 币种排行 LayerZero - 数字货币市值 Tether Gold - 币种排行