Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 03:10:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GEVBGEVB
|
$885.74 | $931.80 | $839.14 | $6.18万 | — | -1.04% |
| 457 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.51万 | $1,750.90万 | -0.75% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.00612 | $28.36万 | $6,168.47万 | 2.04% |
| 177 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.34万 | $4,472.49万 | -0.08% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.52万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $9,085.89万 | $230.65万 | 8.46% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.46 | $570.98 | $555.00 | $20.05万 | $195.17万 | 1.49% |
| 489 |
AVaulta
|
$0.0908 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.22% |
| 329 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.266 | $48.11万 | $2,510.53万 | 0.07% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 688 |
TMFBTMFB
|
$28.75 | $29.85 | $28.75 | $2.05万 | — | -3.20% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.85万 | $692.77万 | 12.69% |
| 366 |
WINWINkLink
|
$0.00006337 | $0.00006476 | $0.00006192 | $39.41万 | $354.67万 | -1.08% |
| 101 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1007 | $258.96万 | $9.29亿 | -1.15% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.31万 | $1.81亿 | 0.94% |
| 550 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000812 | $15.54万 | $5,652.77万 | 0.73% |
相关站点
共 40 个
Initia - 数字货币市值
Zama - 比特币行情
Gram - 加密货币行情
Bittensor - 加密货币行情
Midnight - BTC行情
Optimism - 币种排行
Zama - 币种排行
Renzo - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 比特币行情
Tutorial - 币种排行
Sui - BTC行情
比特现金 - 数字货币市值
Aave - 比特币行情
以太坊 - 比特币
波场 - 比特币
Shiba Inu - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 数字货币市值
莱特币 - 比特币
Lorenzo - BTC行情
Ethena - 币种排行
Worldcoin - 比特币行情
Filecoin - BTC行情
Initia - 比特币行情
Midnight - 以太坊ETH价格
Ripple USD - 币种排行
Plume - 数字货币市值
Tutorial - BTC行情
Celo - 比特币
Raydium - 比特币行情
Hedera - BTC行情
Hedera - BTC行情
艾达币 - 数字货币市值
Nillion - 加密货币行情
Internet - 币种排行
Renzo - 以太坊ETH价格
First Digital - 数字货币市值
LayerZero - 比特币
World Liberty - 比特币