SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$769.19
-0.24%
≈ ￥5076.65
(-$1.88)
更新于 2026-10-29 07:40:02
24H 最高$776.15
24H 最低$769.19
今日开盘$771.07
24H 成交量$146.47万
流通市值$1,885.91万
24H 涨跌额(-$1.88)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GEVBGEVB
|
$862.15 | $931.80 | $839.14 | $7.10万 | — | -3.68% |
| 480 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $23.42万 | $1,750.90万 | -1.61% |
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
BANANAS31Banana For Scale
|
$0.006256 | $0.006433 | $0.006133 | $28.54万 | $6,168.47万 | 0.97% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $122.59万 | $4,472.49万 | -1.04% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $192.95万 | $45.40亿 | -0.03% |
| 7 |
PEPEPepe
|
$0.000005 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.41% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.43 | $23.28万 | $195.17万 | 0.02% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.55% |
| 361 |
MTLMetal DAO
|
$0.2677 | $0.2716 | $0.266 | $40.67万 | $2,510.53万 | -1.04% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 690 |
TMFBTMFB
|
$29.29 | $29.85 | $28.75 | $2.10万 | — | -1.11% |
| 96 |
SHELLMyShell
|
$0.02736 | $0.02764 | $0.02359 | $345.23万 | $692.77万 | 15.64% |
| 429 |
WINWINkLink
|
$0.00006387 | $0.00006476 | $0.00006235 | $30.25万 | $354.67万 | 2.29% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $289.73万 | $9.29亿 | 0.68% |
| 200 |
WIFdogwifhat
|
$0.1838 | $0.1885 | $0.1786 | $106.53万 | $1.81亿 | 2.23% |
| 578 |
TURBOTurbo
|
$0.000829 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 0.61% |
相关站点
共 40 个
LITEB - BTC行情
Zama - 比特币
Pepe - BTC行情
StraitsX XUSD - 比特币
Renzo - 加密货币行情
USD1 - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 比特币行情
波场 - 加密货币行情
以太坊 - BTC行情
Blur - 数字货币市值
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 比特币
USD.AI - 数字货币市值
PAX Gold - 比特币行情
Ondo - 比特币行情
Blur - 加密货币行情
Initia - 数字货币市值
Raydium - BTC行情
Pump.fun - 数字货币市值
Gram - 币种排行
Ondo - 以太坊ETH价格
Celestia - 币种排行
Haedal - 比特币行情
Artificial Inu - 以太坊ETH价格
Pepe - 比特币行情
MyShell - BTC行情
Internet - 加密货币行情
Huma Finance - 加密货币行情
NEAR Protocol - 币种排行
Haedal - 比特币
瑞波币 - 比特币行情
Aster - BTC行情