SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.41

-2.68% ≈ ￥926.706 (-$3.86)

更新于 2026-10-30 13:45:01

24H 最高$145.09

24H 最低$138.48

今日开盘$144.27

24H 成交量$3,691.11万

流通市值$1.80亿

24H 涨跌额(-$3.86)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$865.34	$913.94	$843.72	$3.12万	—	-0.78%
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.17%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.08万	$45.40亿	-0.16%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.19%
590	SMHBVanEck Semiconductor ETF (bSto	$539.45	$565.94	$534.21	$21.49万	$199.34万	-3.47%
334	AVaulta	$0.0818	$0.0925	$0.0768	$75.82万	$1.54亿	-8.81%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
164	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.95	$30.30	$29.02	$2.39万	—	2.11%
263	SHELLMyShell	$0.02355	$0.02672	$0.02211	$109.58万	$675.82万	-10.01%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
169	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$221.15万	$9.32亿	-5.16%
158	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.75万	$1.87亿	-5.14%
317	TURBOTurbo	$0.000775	$0.000849	$0.000713	$79.28万	$5,784.44万	-4.56%