Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.29

11.73% ≈ ￥318.714 ($5.07)

更新于 2026-10-30 15:25:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.22

24H 成交量$419.93万

流通市值$394.66万

24H 涨跌额($5.07)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
306	WCTWalletConnect Token	$0.03271	$0.03724	$0.03111	$86.20万	$1,795.00万	-5.65%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
443	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.52万	$6,249.11万	-5.40%
182	RLC云算宝	$0.5058	$0.5217	$0.432	$202.69万	$4,470.02万	1.40%
66	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,135.95万	$45.40亿	-0.13%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%
327	AVaulta	$0.0819	$0.0925	$0.0768	$79.45万	$1.54亿	-6.93%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.83万	$2,553.90万	0.96%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
693	TMFBTMFB	$29.87	$30.30	$29.02	$2.45万	—	1.98%
288	SHELLMyShell	$0.02395	$0.02577	$0.02211	$93.24万	$675.82万	-5.60%
428	WINWINkLink	$0.00006601	$0.00006754	$0.00006292	$53.26万	$351.57万	4.76%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
162	WIFdogwifhat	$0.172	$0.189	$0.1557	$250.16万	$1.87亿	-3.10%
294	TURBOTurbo	$0.000766	$0.000849	$0.000713	$89.63万	$5,784.44万	-4.13%