Solv Protocol

SOLV · 美元计价

$0.004704

0.51% ≈ ￥0.031046 ($0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.00468

24H 成交量$96.33万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$860.73	$913.94	$843.72	$2.86万	—	-0.43%
305	WCTWalletConnect Token	$0.03258	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.42%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
416	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	BANANAS31Banana For Scale	$0.005858	$0.006306	$0.005539	$48.69万	$6,249.11万	-4.83%
197	RLC云算宝	$0.5102	$0.5216	$0.432	$172.13万	$4,470.02万	1.17%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,113.84万	$45.40亿	-0.09%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
597	SMHBVanEck Semiconductor ETF (bSto	$536.92	$565.94	$534.21	$20.48万	$199.34万	-2.92%
320	AVaulta	$0.0801	$0.0925	$0.0768	$77.28万	$1.54亿	-9.70%
526	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$31.31万	$2,553.90万	-2.14%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$30.09	$30.30	$29.02	$2.13万	—	2.28%
235	SHELLMyShell	$0.02247	$0.02736	$0.02211	$133.24万	$675.82万	-17.72%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.04万	$351.57万	1.83%
170	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.74万	$9.32亿	-6.45%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.51万	$1.87亿	-6.66%
324	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.52万	$5,784.44万	-6.22%