Synthetix

SNX · 美元计价

$0.1827

-9.73% ≈ ￥1.2058 (-$0.02)

更新于 2026-10-30 07:20:02

24H 最高$0.2047

24H 最低$0.1775

今日开盘$0.2024

24H 成交量$51.32万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	0.30%
383	WCTWalletConnect Token	$0.03386	$0.03724	$0.03332	$52.90万	$1,795.00万	-6.65%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	BANANAS31Banana For Scale	$0.005851	$0.006306	$0.005704	$42.69万	$6,249.11万	-6.70%
200	RLC云算宝	$0.4938	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.04%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
8	PEPEPepe	$0.00000454	$0.00000568	$0.0000044	$2.15亿	$232.04万	-9.74%
579	SMHBVanEck Semiconductor ETF (bSto	$541.56	$565.94	$540.70	$20.36万	$199.34万	-3.12%
368	AVaulta	$0.083	$0.0925	$0.0814	$55.93万	$1.54亿	-8.99%
510	MTLMetal DAO	$0.262	$0.2728	$0.2557	$31.24万	$2,553.90万	-1.91%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
166	SHELLMyShell	$0.02334	$0.0285	$0.02258	$189.42万	$675.82万	-13.68%
448	WINWINkLink	$0.00006445	$0.00006754	$0.00006292	$39.89万	$351.57万	0.89%
160	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.83万	$9.32亿	-9.41%
158	WIFdogwifhat	$0.1683	$0.189	$0.1647	$198.80万	$1.87亿	-8.68%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%