SKUUB

SKUUB · 美元计价

$18.09

-14.91% ≈ ￥119.394 (-$3.17)

更新于 2026-10-30 08:30:01

24H 最高$21.52

24H 最低$17.94

今日开盘$21.26

24H 成交量$4.53万

流通市值—

24H 涨跌额(-$3.17)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$863.94	$913.94	$843.72	$2.65万	—	-1.83%
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
474	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	BANANAS31Banana For Scale	$0.005564	$0.006306	$0.005547	$46.21万	$6,249.11万	-11.56%
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
242	USDEEthena USDe	$1	$1.00	$0.9999	$115.55万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000445	$0.00000568	$0.0000044	$2.32亿	$232.04万	-12.40%
593	SMHBVanEck Semiconductor ETF (bSto	$540.49	$565.94	$540.46	$20.61万	$199.34万	-3.70%
329	AVaulta	$0.0781	$0.0925	$0.0768	$72.27万	$1.54亿	-14.65%
517	MTLMetal DAO	$0.2527	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.53%
153	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$30.08	$30.08	$28.87	$1.47万	—	3.62%
184	SHELLMyShell	$0.02271	$0.0285	$0.02241	$174.58万	$675.82万	-19.87%
457	WINWINkLink	$0.00006419	$0.00006754	$0.00006292	$41.97万	$351.57万	1.23%
160	ALGOAlgorand	$0.0906	$0.1044	$0.0894	$221.09万	$9.32亿	-13.14%
150	WIFdogwifhat	$0.1579	$0.189	$0.1557	$236.09万	$1.87亿	-14.23%
350	TURBOTurbo	$0.000725	$0.000849	$0.000713	$67.30万	$5,784.44万	-12.97%