Renzo

REZ · 美元计价

$0.004213

-0.68% ≈ ￥0.027806 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.004368

24H 最低$0.003728

今日开盘$0.004242

24H 成交量$269.00万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$862.79	$913.94	$843.72	$3.93万	—	-0.05%
306	WCTWalletConnect Token	$0.03279	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.78%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
438	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
173	RLC云算宝	$0.5376	$0.5468	$0.432	$224.72万	$4,470.02万	6.43%
66	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.16万	$45.40亿	-0.12%
9	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.54亿	$232.04万	-0.20%
652	SMHBVanEck Semiconductor ETF (bSto	$536.71	$565.94	$534.21	$12.39万	$199.34万	-3.29%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.19万	$1.54亿	-7.40%
537	MTLMetal DAO	$0.2629	$0.2728	$0.2504	$31.90万	$2,553.90万	0.46%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.56万	—	2.19%
293	SHELLMyShell	$0.02432	$0.02523	$0.02211	$89.85万	$675.82万	-0.90%
422	WINWINkLink	$0.0000657	$0.00006754	$0.00006304	$55.48万	$351.57万	3.74%
178	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$218.74万	$9.32亿	-4.84%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.51万	$1.87亿	-3.77%
288	TURBOTurbo	$0.000761	$0.000849	$0.000713	$94.30万	$5,784.44万	-5.23%