Request

REQ · 美元计价

$0.0504

-2.33% ≈ ￥0.33264 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0516

24H 成交量$9.88万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GEVBGEVB	$875.66	$913.94	$843.72	$3.41万	—	0.70%
396	WCTWalletConnect Token	$0.03428	$0.03724	$0.03353	$46.18万	$1,795.00万	-5.25%
435	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
558	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	BANANAS31Banana For Scale	$0.005818	$0.006312	$0.005704	$36.69万	$6,249.11万	-7.33%
193	RLC云算宝	$0.4865	$0.5216	$0.4713	$132.42万	$4,470.02万	-4.48%
228	USDEEthena USDe	$1.0006	$1.00	$0.9999	$96.73万	$45.40亿	0.01%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000478	$1.82亿	$232.04万	-0.60%
544	SMHBVanEck Semiconductor ETF (bSto	$547.27	$565.94	$544.10	$23.63万	$199.34万	-2.49%
365	AVaulta	$0.0835	$0.0925	$0.0814	$50.62万	$1.54亿	-8.54%
480	MTLMetal DAO	$0.2605	$0.2728	$0.2557	$33.26万	$2,553.90万	-3.20%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.6	$29.85	$28.87	$1.38万	—	1.51%
147	SHELLMyShell	$0.02318	$0.0285	$0.02258	$201.03万	$675.82万	-12.13%
485	WINWINkLink	$0.00006522	$0.00006754	$0.00006292	$32.15万	$351.57万	3.48%
154	ALGOAlgorand	$0.0942	$0.1048	$0.0923	$192.96万	$9.32亿	-9.51%
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
390	TURBOTurbo	$0.000763	$0.000849	$0.000745	$46.65万	$5,784.44万	-8.51%