RedStone
RED · 美元计价
$0.1529
4.44%
≈ ￥1.0091
($0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1464
24H 成交量$41.23万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WCTWalletConnect Token
|
$0.03689 | $0.03747 | $0.03513 | $27.20万 | $1,773.90万 | 3.25% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.005876 | $28.96万 | $6,127.05万 | 5.11% |
| 188 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.74万 | $4,416.96万 | -1.56% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $6,949.92万 | $18.51亿 | 15.81% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $544.25 | $13.53万 | $189.93万 | 3.84% |
| 471 |
AVaulta
|
$0.092 | $0.0927 | $0.0889 | $23.71万 | $1.51亿 | 2.11% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.21万 | $2,452.58万 | 2.89% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 142 |
SHELLMyShell
|
$0.02609 | $0.02649 | $0.02155 | $163.24万 | $604.68万 | 19.13% |
| 370 |
WINWINkLink
|
$0.00006377 | $0.00006601 | $0.00006192 | $38.73万 | $6,038.41万 | -2.42% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $210.62万 | $9.36亿 | 0.87% |
| 161 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $134.80万 | $1.79亿 | 1.96% |
| 551 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.47% |
| 669 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.95万 | — | 2.76% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
BFUSD - 数字货币市值
USD.AI - 比特币行情
RWUSD - 比特币
Aster - 比特币
United Stables - 比特币行情
Celo - 数字货币市值
Initia - 加密货币行情
Haedal - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
牛来 - BTC行情
PAX Gold - 数字货币市值
Pepe - 比特币行情
Ondo - 以太坊ETH价格
MegaETH - 加密货币行情
Hyperliquid - BTC行情
Aptos - 比特币
艾达币 - 加密货币行情
恒星币 - 币种排行
Vana - 加密货币行情
Pepe - 比特币行情
Nillion - 币种排行
Tokamak - 数字货币市值
瑞波币 - 比特币
币安币 - 比特币
BFUSD - 比特币
First Digital - 数字货币市值
USDC - 比特币
Pepe - 加密货币行情
Ripple USD - 币种排行
Aptos - 比特币
Pump.fun - 以太坊ETH价格
NFP - BTC行情
Blur - 加密货币行情
Plasma - 比特币行情
比特现金 - 比特币行情
Quant - BTC行情
LayerZero - BTC行情
Zama - BTC行情