Plume
PLUME · 美元计价
$0.01575
-0.19%
≈ ￥0.10395
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01578
24H 成交量$328.39万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GEVBGEVB
|
$870.26 | $931.80 | $839.14 | $4.16万 | — | -2.77% |
| 480 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.03593 | $22.20万 | $1,773.90万 | -0.33% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
BANANAS31Banana For Scale
|
$0.006165 | $0.006433 | $0.005989 | $29.31万 | $6,127.05万 | 2.78% |
| 191 |
RLC云算宝
|
$0.5074 | $0.5241 | $0.5001 | $103.84万 | $4,416.96万 | -1.28% |
| 143 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000432 | $8,708.95万 | $18.51亿 | 11.47% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.21 | $567.69 | $547.91 | $13.56万 | $189.93万 | 2.87% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 315 |
MTLMetal DAO
|
$0.2666 | $0.2759 | $0.2638 | $49.45万 | $2,452.58万 | 0.99% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 687 |
TMFBTMFB
|
$29.67 | $29.85 | $29.15 | $1.97万 | — | 0.44% |
| 104 |
SHELLMyShell
|
$0.02602 | $0.02718 | $0.02184 | $270.53万 | $604.68万 | 18.76% |
| 368 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.73万 | $6,038.41万 | -2.76% |
| 112 |
ALGOAlgorand
|
$0.1011 | $0.105 | $0.1009 | $241.42万 | $9.36亿 | -1.46% |
| 185 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.98万 | $1.79亿 | 0.96% |
| 581 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.00081 | $13.53万 | $5,636.13万 | 0.49% |
相关站点
共 40 个
Quant - 比特币
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
Gitcoin - 加密货币行情
LayerZero - 比特币行情
Nillion - 数字货币市值
Ethena - 数字货币市值
Plasma - 数字货币市值
EUR - 比特币
Aave - 数字货币市值
Caldera - 币种排行
NEAR Protocol - 比特币行情
Starknet - 比特币行情
Aptos - 加密货币行情
Blur - BTC行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - 数字货币市值
Vana - 比特币行情
Optimism - 币种排行
Plasma - 比特币行情
MegaETH - 比特币
大零币 - 比特币行情
Hedera - 比特币
Gitcoin - 加密货币行情
Renzo - BTC行情
Injective - 比特币
Initia - 数字货币市值
Artificial - 数字货币市值
Tokamak - 币种排行
Ripple USD - 比特币行情
莱特币 - 币种排行
Chainlink - 比特币
LayerZero - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 币种排行
Injective - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 比特币