普维币
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$453.51万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03513 | $31.14万 | $1,773.90万 | -0.19% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.005876 | $25.74万 | $6,127.05万 | 6.13% |
| 176 |
RLC云算宝
|
$0.5096 | $0.54 | $0.5035 | $111.41万 | $4,416.96万 | -3.43% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.28万 | $45.60亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,954.83万 | $18.51亿 | 10.14% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.34 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.42% |
| 472 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.03万 | $1.51亿 | 1.34% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 255 |
SHELLMyShell
|
$0.02441 | $0.02499 | $0.02155 | $69.91万 | $604.68万 | 9.36% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 117 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.84万 | $9.36亿 | 0.78% |
| 158 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.56万 | $1.79亿 | 1.17% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.26万 | $5,636.13万 | 2.47% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.17% |
相关站点
共 40 个
Polkadot - 加密货币行情
Pepe - 比特币
Ether.fi - 比特币行情
Avalanche - 加密货币行情
USD1 - 数字货币市值
NFP - 比特币
MegaETH - 比特币
Aster - 数字货币市值
Solana - 以太坊ETH价格
Lorenzo - BTC行情
United Stables - 比特币行情
Bittensor - 币种排行
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
Filecoin - 数字货币市值
Brevis - 加密货币行情
Animecoin - 币种排行
Official Trump - 比特币行情
Gitcoin - 数字货币市值
Animecoin - 比特币
MegaETH - 比特币行情
币安币 - BTC行情
Internet - BTC行情
MegaETH - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
Chainlink - 比特币
Bittensor - 数字货币市值
达世币 - 加密货币行情
Official Trump - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
Vana - 币种排行
NEAR Protocol - BTC行情
United Stables - 比特币
Celo - 币种排行
Tether Gold - 比特币