Osmosis
OSMO · 美元计价
$0.0518
-6.84%
≈ ￥0.34188
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0556
24H 成交量$161.89万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.09万 | $1,750.90万 | -1.71% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
BANANAS31Banana For Scale
|
$0.006252 | $0.006433 | $0.00612 | $27.70万 | $6,168.47万 | 1.61% |
| 173 |
RLC云算宝
|
$0.5048 | $0.5282 | $0.5001 | $117.87万 | $4,472.49万 | -0.77% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.75万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000444 | $8,602.87万 | $230.65万 | 7.76% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.79 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.29% |
| 487 |
AVaulta
|
$0.0894 | $0.0927 | $0.0894 | $20.50万 | $1.51亿 | -0.56% |
| 326 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.20万 | $2,510.53万 | 0.15% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.54 | $29.85 | $29.15 | $1.80万 | — | -0.41% |
| 97 |
SHELLMyShell
|
$0.0254 | $0.02718 | $0.02297 | $298.51万 | $692.77万 | 10.58% |
| 355 |
WINWINkLink
|
$0.00006259 | $0.00006489 | $0.00006192 | $40.30万 | $354.67万 | -3.17% |
| 107 |
ALGOAlgorand
|
$0.1016 | $0.105 | $0.1007 | $238.58万 | $9.29亿 | -2.21% |
| 196 |
WIFdogwifhat
|
$0.1792 | $0.1834 | $0.1786 | $96.02万 | $1.81亿 | -0.50% |
| 564 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.000812 | $14.02万 | $5,652.77万 | -0.85% |
相关站点
共 40 个
MyShell - 数字货币市值
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 数字货币市值
Solana - 比特币
EUR - 比特币行情
莱特币 - 币种排行
Katana - 比特币
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Gram - 加密货币行情
Artificial - 加密货币行情
艾达币 - 比特币行情
恒星币 - 币种排行
Quant - 数字货币市值
MyShell - 比特币
Initia - BTC行情
First Digital - BTC行情
币安币 - 币种排行
Pepe - 以太坊ETH价格
Aster - BTC行情
牛来 - 比特币
Tokamak - 比特币行情
LayerZero - 比特币
莱特币 - BTC行情
达世币 - 数字货币市值
Katana - 比特币
Pump.fun - 比特币行情
Nillion - 加密货币行情
Raydium - 币种排行
Initia - 比特币行情
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
Vana - 比特币
Optimism - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
Raydium - 币种排行
Tokamak - BTC行情
以太坊 - 以太坊ETH价格