OpenLedger
OPEN · 美元计价
$0.0938
4.22%
≈ ￥0.61908
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.09
24H 成交量$39.29万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.21万 | $1,773.90万 | 2.26% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 454 |
BANANAS31Banana For Scale
|
$0.0062 | $0.006433 | $0.005876 | $26.71万 | $6,127.05万 | 4.85% |
| 187 |
RLC云算宝
|
$0.5036 | $0.529 | $0.5032 | $103.53万 | $4,416.96万 | -4.75% |
| 235 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.93万 | $45.60亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $6,168.16万 | $18.51亿 | 10.67% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.92 | $565.92 | $538.26 | $12.92万 | $189.93万 | 5.13% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.23万 | $1.51亿 | 0.55% |
| 301 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.35% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.18 | $29.86 | $29.16 | $1.36万 | — | -2.28% |
| 173 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $114.15万 | $604.68万 | 13.35% |
| 362 |
WINWINkLink
|
$0.00006399 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.68% |
| 120 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $211.75万 | $9.36亿 | 0.10% |
| 160 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 1.01% |
| 577 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.41万 | $5,636.13万 | 1.73% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 5.00% |
相关站点
共 40 个
Bubblemaps - BTC行情
Gitcoin - BTC行情
牛来 - 加密货币行情
United Stables - 加密货币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
Starknet - 币种排行
NFP - 币种排行
Ethena - 币种排行
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 币种排行
Filecoin - 数字货币市值
Quant - BTC行情
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
Artificial - 比特币行情
Zama - 数字货币市值
达世币 - 币种排行
Quant - 比特币
Zama - 数字货币市值
波场 - 加密货币行情
Aptos - 数字货币市值
Tree - 比特币
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 比特币
BFUSD - 以太坊ETH价格
瑞波币 - 币种排行
Sui - 比特币行情
Gram - 加密货币行情
Tokamak - BTC行情
Lorenzo - BTC行情
Solana - 币种排行
USD1 - 加密货币行情
Initia - 比特币
恒星币 - 以太坊ETH价格