嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
383	WCTWalletConnect Token	$0.03389	$0.03724	$0.03332	$53.06万	$1,795.00万	-6.51%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005704	$42.70万	$6,249.11万	-7.18%
200	RLC云算宝	$0.4913	$0.5216	$0.4713	$141.69万	$4,470.02万	-2.75%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.97万	$1.54亿	-8.99%
510	MTLMetal DAO	$0.2617	$0.2728	$0.2557	$31.26万	$2,553.90万	-2.17%
148	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
168	SHELLMyShell	$0.02333	$0.0285	$0.02258	$186.13万	$675.82万	-15.38%
446	WINWINkLink	$0.00006478	$0.00006754	$0.00006292	$40.16万	$351.57万	1.57%
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
159	WIFdogwifhat	$0.1689	$0.189	$0.1647	$198.76万	$1.87亿	-8.36%
363	TURBOTurbo	$0.000771	$0.000849	$0.000745	$56.90万	$5,784.44万	-7.22%