Midnight

NIGHT · 美元计价

$0.03727

-5.26% ≈ ￥0.245982 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03934

24H 成交量$404.05万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$856.59	$913.94	$843.72	$2.79万	—	-1.07%
304	WCTWalletConnect Token	$0.03278	$0.03724	$0.03111	$80.78万	$1,795.00万	-6.45%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	BANANAS31Banana For Scale	$0.005773	$0.006306	$0.005539	$47.01万	$6,249.11万	-5.21%
192	RLC云算宝	$0.5046	$0.5216	$0.432	$170.38万	$4,470.02万	0.96%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.13万	$45.40亿	-0.08%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.05%
596	SMHBVanEck Semiconductor ETF (bSto	$538	$565.94	$534.21	$20.52万	$199.34万	-2.48%
319	AVaulta	$0.0804	$0.0925	$0.0768	$77.21万	$1.54亿	-9.05%
528	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$30.80万	$2,553.90万	-1.30%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$30.1	$30.30	$29.02	$2.12万	—	1.97%
226	SHELLMyShell	$0.02247	$0.02788	$0.02211	$137.30万	$675.82万	-17.78%
465	WINWINkLink	$0.00006438	$0.00006754	$0.00006292	$42.14万	$351.57万	2.08%
169	ALGOAlgorand	$0.0934	$0.1036	$0.0894	$216.93万	$9.32亿	-5.66%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.55万	$1.87亿	-5.60%
321	TURBOTurbo	$0.000754	$0.000849	$0.000713	$76.55万	$5,784.44万	-5.63%