Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.88

-2.52% ≈ ￥1028.81 (-$4.03)

更新于 2026-10-31 18:50:02

24H 最高$161.68

24H 最低$150.21

今日开盘$159.91

24H 成交量$147.67万

流通市值$1,296.47万

24H 涨跌额(-$4.03)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GEVBGEVB	$861.65	$884.83	$841.73	$2.02万	—	0.01%
357	WCTWalletConnect Token	$0.03476	$0.036	$0.03305	$41.40万	$1,661.58万	4.60%
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
576	BANANAS31Banana For Scale	$0.005886	$0.006026	$0.005789	$15.58万	$5,841.53万	0.75%
142	RLC云算宝	$0.4898	$0.5432	$0.4	$156.76万	$4,163.95万	-9.46%
143	USDEEthena USDe	$0.9999	$1.00	$0.9988	$153.98万	$45.23亿	-0.01%
5	PEPEPepe	$0.00000503	$0.0000055	$0.00000481	$1.30亿	$219.51万	-0.98%
655	SMHBVanEck Semiconductor ETF (bSto	$528.04	$536.16	$512.20	$7.64万	$188.65万	-1.22%
457	AVaulta	$0.0812	$0.0836	$0.0797	$28.09万	$1.37亿	-1.10%
435	MTLMetal DAO	$0.2726	$0.2795	$0.2619	$30.34万	$2,499.95万	3.22%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
684	TMFBTMFB	$29.75	$30.10	$29.41	$3.06万	—	-0.24%
313	SHELLMyShell	$0.02522	$0.02586	$0.02402	$49.66万	$669.93万	-0.75%
492	WINWINkLink	$0.00006462	$0.00006607	$0.0000638	$23.31万	$5,923.42万	-1.27%
181	ALGOAlgorand	$0.0949	$0.0964	$0.0932	$104.32万	$8.61亿	-0.42%
247	WIFdogwifhat	$0.1752	$0.1799	$0.1711	$71.55万	$1.74亿	0.92%
468	TURBOTurbo	$0.000774	$0.000789	$0.000756	$26.51万	$5,335.77万	0.91%