Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.48
-0.08%
≈ ￥3494.57
(-$0.40)
更新于 2026-10-28 16:30:02
24H 最高$535.13
24H 最低$528.72
今日开盘$529.88
24H 成交量$77.36万
流通市值$431.24万
24H 涨跌额(-$0.40)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $27.37万 | $1,773.90万 | 2.79% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
BANANAS31Banana For Scale
|
$0.006212 | $0.006433 | $0.005876 | $28.15万 | $6,127.05万 | 4.65% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.16% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.79万 | $45.60亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000502 | $0.00000426 | $6,519.31万 | $18.51亿 | 14.69% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.03 | $567.69 | $540.97 | $13.47万 | $189.93万 | 4.63% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.40万 | $2,452.58万 | 2.97% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.53万 | — | -0.57% |
| 152 |
SHELLMyShell
|
$0.02564 | $0.02612 | $0.02155 | $145.35万 | $604.68万 | 16.12% |
| 361 |
WINWINkLink
|
$0.00006323 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.40% |
| 122 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.1019 | $204.52万 | $9.36亿 | 0.39% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $135.05万 | $1.79亿 | 1.79% |
| 558 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $15.64万 | $5,636.13万 | 2.22% |
| 669 |
BOTBBOTB
|
$24.62 | $24.89 | $23.20 | $4.98万 | — | 4.01% |
相关站点
共 40 个
Aster - 比特币行情
Injective - 比特币
MegaETH - 比特币行情
Animecoin - 以太坊ETH价格
Solana - 比特币
Sui - 以太坊ETH价格
Starknet - 币种排行
NEAR Protocol - BTC行情
Quant - 比特币行情
USD1 - 比特币行情
Aster - 币种排行
Plume - 比特币
Filecoin - 以太坊ETH价格
Starknet - 比特币
Aster - BTC行情
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 比特币行情
Sky - 比特币行情
United Stables - 加密货币行情
Sky - 以太坊ETH价格
Celestia - 币种排行
Plume - 比特币行情
Celo - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 比特币
Renzo - 数字货币市值
Caldera - 币种排行
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 数字货币市值
USDC - 加密货币行情
Tutorial - 比特币
PAX Gold - 数字货币市值
Haedal - 币种排行
Avalanche - 加密货币行情
Tokamak - 加密货币行情
Solana - 以太坊ETH价格
NFP - 数字货币市值
Zama - 币种排行