Kusama

KSM · 美元计价

$3.73

-1.32% ≈ ￥24.618 (-$0.05)

更新于 2026-10-30 03:10:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.78

24H 成交量$12.17万

流通市值$7,283.77万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.36万	—	0.24%
392	WCTWalletConnect Token	$0.03582	$0.03724	$0.0346	$38.08万	$1,795.00万	-0.42%
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
470	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$28.34万	$6,249.11万	-2.16%
188	RLC云算宝	$0.503	$0.5216	$0.4933	$112.38万	$4,470.02万	-1.16%
221	USDEEthena USDe	$1.0009	$1.00	$1.00	$87.98万	$45.40亿	0.03%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.62%
524	SMHBVanEck Semiconductor ETF (bSto	$558.95	$570.65	$551.62	$21.72万	$199.34万	-1.24%
441	AVaulta	$0.0894	$0.0925	$0.0875	$31.97万	$1.54亿	-1.54%
444	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$31.70万	$2,553.90万	1.04%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.39	$29.80	$28.76	$1.30万	—	2.19%
136	SHELLMyShell	$0.02385	$0.0285	$0.02379	$207.95万	$675.82万	-8.94%
496	WINWINkLink	$0.0000661	$0.00006652	$0.00006292	$25.06万	$351.57万	4.31%
150	ALGOAlgorand	$0.0991	$0.106	$0.0984	$174.89万	$9.32亿	-4.07%
176	WIFdogwifhat	$0.1793	$0.189	$0.1763	$131.00万	$1.87亿	-1.86%
518	TURBOTurbo	$0.000815	$0.000849	$0.000798	$22.51万	$5,784.44万	-1.81%