Kyber Network Crystal

KNC · 美元计价

$0.114

-1.89% ≈ ￥0.7524 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.1208

24H 最低$0.1068

今日开盘$0.1162

24H 成交量$44.21万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$861.75	$913.94	$843.72	$3.91万	—	-0.78%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	BANANAS31Banana For Scale	$0.005809	$0.006306	$0.005539	$49.02万	$6,249.11万	-5.13%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.12万	$45.40亿	-0.11%
9	PEPEPepe	$0.000005	$0.00000568	$0.00000431	$2.53亿	$232.04万	1.42%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.71万	$199.34万	-3.49%
329	AVaulta	$0.0816	$0.0925	$0.0768	$79.16万	$1.54亿	-7.17%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.94万	$2,553.90万	0.61%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
294	SHELLMyShell	$0.02451	$0.02523	$0.02211	$90.11万	$675.82万	-0.33%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.13万	$9.32亿	-4.54%
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
287	TURBOTurbo	$0.000761	$0.000849	$0.000713	$93.88万	$5,784.44万	-5.35%