Kava

KAVA · 美元计价

$0.06806

-1.83% ≈ ￥0.449196 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.06998

24H 最低$0.0673

今日开盘$0.06933

24H 成交量$86.12万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GEVBGEVB	$870.16	$913.94	$843.72	$2.78万	—	0.55%
381	WCTWalletConnect Token	$0.0338	$0.03724	$0.03332	$53.50万	$1,795.00万	-6.55%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
429	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$42.76万	$6,249.11万	-6.84%
200	RLC云算宝	$0.4915	$0.5216	$0.4713	$141.60万	$4,470.02万	-3.02%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.29万	$45.40亿	-0.04%
7	PEPEPepe	$0.00000459	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.38%
576	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$540.70	$20.55万	$199.34万	-2.72%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.66万	$1.54亿	-9.12%
509	MTLMetal DAO	$0.2616	$0.2728	$0.2557	$31.56万	$2,553.90万	-2.13%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
169	SHELLMyShell	$0.02331	$0.0285	$0.02258	$183.47万	$675.82万	-14.62%
445	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$40.62万	$351.57万	2.02%
160	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$195.17万	$9.32亿	-9.73%
159	WIFdogwifhat	$0.1676	$0.189	$0.1647	$199.21万	$1.87亿	-8.81%
364	TURBOTurbo	$0.000768	$0.000849	$0.000745	$56.98万	$5,784.44万	-7.47%