IQ
IQ · 美元计价
$0.000764
-1.80%
≈ ￥0.0050424
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.000778
24H 成交量$5.04万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.16万 | $1,769.77万 | -4.82% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.00608 | $27.79万 | $6,279.66万 | -2.81% |
| 179 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $126.48万 | $4,423.56万 | -2.55% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.60万 | $45.36亿 | -0.03% |
| 9 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 2.68% |
| 482 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.61万 | $193.91万 | -1.85% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.34万 | $1.53亿 | -2.85% |
| 383 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $38.28万 | $2,513.89万 | -2.49% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 690 |
TMFBTMFB
|
$29.42 | $29.85 | $28.75 | $2.23万 | — | 0.31% |
| 86 |
SHELLMyShell
|
$0.02718 | $0.0285 | $0.02362 | $398.36万 | $763.03万 | 13.25% |
| 463 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.24万 | $350.12万 | -1.05% |
| 110 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0988 | $282.01万 | $9.45亿 | -5.27% |
| 191 |
WIFdogwifhat
|
$0.1781 | $0.1885 | $0.1763 | $113.46万 | $1.84亿 | -1.98% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.17万 | $5,738.20万 | -3.14% |
相关站点
共 40 个
EUR - 比特币行情
Ondo - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - 以太坊ETH价格
QQQB - BTC行情
Chainlink - 币种排行
Injective - 加密货币行情
Bubblemaps - BTC行情
Lorenzo - 加密货币行情
LayerZero - 加密货币行情
Solana - 加密货币行情
EUR - 数字货币市值
Midnight - 币种排行
Internet - 数字货币市值
Injective - 比特币行情
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
Nillion - 比特币
Uniswap - 以太坊ETH价格
Aave - 以太坊ETH价格
LITEB - 加密货币行情
Ripple USD - 比特币
MarsCoin - 比特币行情
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Official Trump - 币种排行
Injective - 比特币行情
Tether Gold - 比特币行情
Official Trump - 比特币
Official Trump - 数字货币市值
Aptos - 数字货币市值
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 比特币行情
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Katana - 以太坊ETH价格
Injective - BTC行情
Avalanche - 比特币行情