GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.01
11.82%
≈ ￥125.466
($2.01)
更新于 2026-10-28 13:25:02
24H 最高$19.09
24H 最低$16.66
今日开盘$17
24H 成交量$53.72万
流通市值$375.91万
24H 涨跌额($2.01)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $31.62万 | $1,773.90万 | -0.46% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 457 |
BANANAS31Banana For Scale
|
$0.006288 | $0.006433 | $0.005876 | $25.81万 | $6,127.05万 | 6.56% |
| 176 |
RLC云算宝
|
$0.5095 | $0.54 | $0.5035 | $112.71万 | $4,416.96万 | -3.89% |
| 233 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $77.81万 | $45.60亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,910.00万 | $18.51亿 | 10.12% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.69 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.43% |
| 466 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.34% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.68万 | $2,452.58万 | 2.01% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 255 |
SHELLMyShell
|
$0.02453 | $0.02499 | $0.02155 | $68.69万 | $604.68万 | 10.25% |
| 361 |
WINWINkLink
|
$0.00006346 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.82% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $223.91万 | $9.36亿 | 0.87% |
| 157 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $133.60万 | $1.79亿 | 1.40% |
| 580 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $14.23万 | $5,636.13万 | 2.22% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.17% |
相关站点
共 40 个
Caldera - 比特币行情
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
Avalanche - BTC行情
Celo - 数字货币市值
United Stables - 比特币行情
Plasma - 加密货币行情
Starknet - 比特币
BFUSD - 以太坊ETH价格
Caldera - BTC行情
Bittensor - BTC行情
比特现金 - 比特币行情
Celestia - 加密货币行情
Avalanche - 数字货币市值
Plasma - 比特币
Quant - 加密货币行情
Vana - 比特币
Quant - BTC行情
PancakeSwap - 币种排行
MarsCoin - 数字货币市值
Uniswap - BTC行情
Plume - 数字货币市值
Midnight - 数字货币市值
Celo - 数字货币市值
比特现金 - 加密货币行情
Huma Finance - BTC行情
Internet - 数字货币市值
Brevis - 比特币行情
Sui - 以太坊ETH价格
达世币 - 比特币行情
Renzo - 加密货币行情
Injective - 币种排行
United Stables - 币种排行
USD1 - 加密货币行情
艾达币 - 加密货币行情
Caldera - 比特币
大零币 - 比特币
Pudgy Penguins - 比特币
BFUSD - 币种排行
Pump.fun - 比特币行情