IBMB
IBMB · 美元计价
$248.49
-1.55%
≈ ￥1640.03
(-$3.92)
更新于 2026-10-28 17:15:03
24H 最高$254.04
24H 最低$248.23
今日开盘$252.41
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$3.92)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WCTWalletConnect Token
|
$0.03679 | $0.03747 | $0.03513 | $27.34万 | $1,773.90万 | 3.00% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.005876 | $28.88万 | $6,127.05万 | 5.30% |
| 188 |
RLC云算宝
|
$0.506 | $0.5241 | $0.5001 | $103.22万 | $4,416.96万 | -2.32% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000502 | $0.00000426 | $6,884.53万 | $18.51亿 | 16.05% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $543.90 | $13.56万 | $189.93万 | 3.85% |
| 474 |
AVaulta
|
$0.0921 | $0.0927 | $0.0889 | $23.26万 | $1.51亿 | 2.22% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $52.94万 | $2,452.58万 | 2.43% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 142 |
SHELLMyShell
|
$0.02638 | $0.02649 | $0.02155 | $160.78万 | $604.68万 | 20.40% |
| 365 |
WINWINkLink
|
$0.00006364 | $0.00006601 | $0.00006192 | $39.19万 | $6,038.41万 | -2.56% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $209.52万 | $9.36亿 | 0.88% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.79万 | $1.79亿 | 2.07% |
| 552 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $16.01万 | $5,636.13万 | 2.60% |
| 670 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.96万 | — | 2.67% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Midnight - 币种排行
Initia - 比特币
LayerZero - BTC行情
Plume - 数字货币市值
Animecoin - 以太坊ETH价格
Artificial - 币种排行
Hedera - 数字货币市值
Initia - 比特币行情
Celo - 以太坊ETH价格
Aster - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 数字货币市值
Animecoin - 比特币行情
以太坊 - 比特币
Aave - 加密货币行情
Gram - 数字货币市值
Optimism - BTC行情
Filecoin - 币种排行
Animecoin - 比特币行情
Aster - 币种排行
USD1 - BTC行情
艾达币 - 以太坊ETH价格
Nillion - BTC行情
比特币 - 数字货币市值
Vana - BTC行情
比特现金 - 比特币行情
Nillion - BTC行情
Initia - 数字货币市值
Optimism - 币种排行
Celestia - 币种排行
Aptos - 比特币
波场 - BTC行情
RWUSD - 比特币
Ondo - 比特币行情
Initia - 以太坊ETH价格
First Digital - 比特币行情
Sui - 数字货币市值
Celestia - 以太坊ETH价格