Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 06:15:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$874.17	$913.94	$843.72	$2.69万	—	1.06%
386	WCTWalletConnect Token	$0.03362	$0.03724	$0.03332	$51.07万	$1,795.00万	-7.64%
448	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005704	$41.43万	$6,249.11万	-7.33%
197	RLC云算宝	$0.4876	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.56%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
9	PEPEPepe	$0.00000455	$0.00000568	$0.00000442	$1.96亿	$232.04万	-9.72%
573	SMHBVanEck Semiconductor ETF (bSto	$543.97	$565.94	$542.99	$20.38万	$199.34万	-2.84%
361	AVaulta	$0.0836	$0.0925	$0.0814	$55.29万	$1.54亿	-8.63%
509	MTLMetal DAO	$0.2597	$0.2728	$0.2557	$30.98万	$2,553.90万	-3.17%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.59	$29.85	$28.87	$1.31万	—	1.51%
161	SHELLMyShell	$0.02319	$0.0285	$0.02258	$192.52万	$675.82万	-12.98%
461	WINWINkLink	$0.00006412	$0.00006754	$0.00006292	$37.59万	$351.57万	0.75%
157	ALGOAlgorand	$0.0936	$0.1044	$0.0923	$199.36万	$9.32亿	-9.91%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
377	TURBOTurbo	$0.00077	$0.000849	$0.000745	$52.91万	$5,784.44万	-7.78%