HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$858.55	$913.94	$843.72	$3.89万	—	-2.10%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.68万	$1,795.00万	-5.27%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	BANANAS31Banana For Scale	$0.005792	$0.006306	$0.005539	$48.61万	$6,249.11万	-5.30%
183	RLC云算宝	$0.5179	$0.5217	$0.432	$205.12万	$4,470.02万	1.97%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,141.45万	$45.40亿	-0.10%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.01%
650	SMHBVanEck Semiconductor ETF (bSto	$537.2	$565.94	$534.21	$12.81万	$199.34万	-3.56%
330	AVaulta	$0.0812	$0.0925	$0.0768	$79.15万	$1.54亿	-7.73%
537	MTLMetal DAO	$0.264	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.82	$30.30	$29.02	$2.47万	—	1.26%
297	SHELLMyShell	$0.02418	$0.02523	$0.02211	$88.90万	$675.82万	-1.75%
424	WINWINkLink	$0.0000661	$0.00006754	$0.00006304	$54.76万	$351.57万	4.28%
176	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$219.00万	$9.32亿	-3.94%
162	WIFdogwifhat	$0.1722	$0.189	$0.1557	$246.70万	$1.87亿	-3.04%
289	TURBOTurbo	$0.000763	$0.000849	$0.000713	$92.78万	$5,784.44万	-4.86%