Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GEVBGEVB
|
$913.07 | $931.80 | $895.08 | $7,295.69 | — | 2.01% |
| 474 |
WCTWalletConnect Token
|
$0.0362 | $0.03747 | $0.03575 | $23.87万 | $1,773.90万 | 1.26% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
BANANAS31Banana For Scale
|
$0.006219 | $0.006433 | $0.005956 | $29.14万 | $6,127.05万 | 4.31% |
| 190 |
RLC云算宝
|
$0.5112 | $0.5241 | $0.5001 | $106.55万 | $4,416.96万 | -0.60% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.00000429 | $8,250.13万 | $18.51亿 | 14.88% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.10万 | $189.93万 | 2.72% |
| 482 |
AVaulta
|
$0.0908 | $0.0927 | $0.0896 | $22.68万 | $1.51亿 | 0.89% |
| 312 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2617 | $49.72万 | $2,452.58万 | 2.98% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.66 | $29.81 | $29.15 | $1.52万 | — | -0.50% |
| 123 |
SHELLMyShell
|
$0.02527 | $0.02694 | $0.02174 | $210.85万 | $604.68万 | 16.13% |
| 362 |
WINWINkLink
|
$0.00006366 | $0.00006595 | $0.00006192 | $39.54万 | $6,038.41万 | -2.81% |
| 116 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.102 | $226.99万 | $9.36亿 | -0.49% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $128.35万 | $1.79亿 | 1.85% |
| 578 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.71万 | $5,636.13万 | 1.85% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tokamak - 比特币行情
Midnight - 币种排行
Celestia - 比特币
艾达币 - 比特币行情
Aster - BTC行情
Artificial - 数字货币市值
RWUSD - 加密货币行情
Lorenzo - 比特币行情
Ripple USD - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
Artificial Inu - 以太坊ETH价格
Celo - 币种排行
比特币 - 数字货币市值
以太坊 - 比特币
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 比特币行情
Solana - 比特币行情
Injective - 数字货币市值
Worldcoin - 比特币行情
USD1 - 币种排行
Brevis - 比特币行情
Vana - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - BTC行情
EUR - 数字货币市值
Artificial - 币种排行
StraitsX XUSD - 币种排行
Initia - 比特币行情
Ethena - 比特币行情
Lorenzo - 币种排行
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - 以太坊ETH价格
Vana - 比特币
United Stables - 比特币行情
Uniswap - 以太坊ETH价格