Hedera
HBAR · 美元计价
$0.07568
-0.21%
≈ ￥0.499488
(-$0.00)
更新于 2026-10-28 23:35:02
24H 最高$0.0773
24H 最低$0.07497
今日开盘$0.07584
24H 成交量$830.14万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GEVBGEVB
|
$877.59 | $931.80 | $839.14 | $4.80万 | — | -1.95% |
| 477 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03583 | $22.76万 | $1,773.90万 | -0.72% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
BANANAS31Banana For Scale
|
$0.006175 | $0.006433 | $0.006091 | $29.19万 | $6,127.05万 | 1.38% |
| 181 |
RLC云算宝
|
$0.5142 | $0.5282 | $0.5001 | $110.02万 | $4,416.96万 | 0.86% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.61万 | $45.60亿 | -0.02% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000438 | $8,734.67万 | $18.51亿 | 9.80% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.5 | $567.69 | $554.27 | $15.00万 | $189.93万 | 2.00% |
| 491 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.63万 | $1.51亿 | 0.00% |
| 320 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.266 | $47.75万 | $2,452.58万 | 0.08% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.37 | $29.85 | $29.15 | $1.82万 | — | -0.71% |
| 97 |
SHELLMyShell
|
$0.02608 | $0.02718 | $0.02265 | $288.49万 | $604.68万 | 14.94% |
| 351 |
WINWINkLink
|
$0.00006282 | $0.00006539 | $0.00006192 | $40.95万 | $6,038.41万 | -3.52% |
| 107 |
ALGOAlgorand
|
$0.1023 | $0.105 | $0.1007 | $246.31万 | $9.36亿 | -0.78% |
| 187 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.85万 | $1.79亿 | 0.73% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.35万 | $5,636.13万 | 0.25% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
MyShell - 加密货币行情
Haedal - 比特币
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
艾达币 - 比特币
First Digital - 数字货币市值
Bubblemaps - 币种排行
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
Plume - 比特币
Filecoin - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - 比特币行情
Celestia - 比特币
Artificial - 比特币行情
恒星币 - 比特币
Aster - 比特币
Ondo - 比特币行情
Midnight - BTC行情
United Stables - 比特币行情
Pump.fun - 数字货币市值
Quant - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
Tether Gold - 比特币
波场 - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 币种排行
USD.AI - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
莱特币 - 比特币
Nillion - 数字货币市值
艾达币 - 比特币
达世币 - 以太坊ETH价格
Optimism - 币种排行
Filecoin - 数字货币市值
Vana - 币种排行