HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GEVBGEVB
|
$891.42 | $931.80 | $839.14 | $5.36万 | — | -0.41% |
| 462 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $24.13万 | $1,750.90万 | -1.21% |
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 432 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006433 | $0.00612 | $28.44万 | $6,168.47万 | 0.65% |
| 184 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $109.06万 | $4,472.49万 | -0.22% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.02% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000441 | $8,786.80万 | $230.65万 | 10.18% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.31 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.35% |
| 490 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.62万 | $1.51亿 | -0.22% |
| 324 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | -0.26% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 688 |
TMFBTMFB
|
$29.28 | $29.85 | $29.15 | $1.82万 | — | -1.11% |
| 97 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $293.79万 | $692.77万 | 11.66% |
| 353 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.79% |
| 105 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $250.51万 | $9.29亿 | -1.16% |
| 195 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $96.88万 | $1.81亿 | 0.56% |
| 574 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000812 | $13.45万 | $5,652.77万 | -0.24% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Renzo - 币种排行
Artificial Inu - 币种排行
Tutorial - 币种排行
RWUSD - BTC行情
币安币 - BTC行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 比特币行情
波场 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Worldcoin - BTC行情
MarsCoin - BTC行情
Aster - 比特币
大零币 - 数字货币市值
Ripple USD - 加密货币行情
Blur - 币种排行
USDC - 加密货币行情
Avalanche - 加密货币行情
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
Zama - 比特币行情
比特币 - 币种排行
Solana - 币种排行
Aerodrome - 比特币
NFP - 比特币
NEAR Protocol - BTC行情
Pepe - 币种排行
NEAR Protocol - 数字货币市值
Huma Finance - 加密货币行情
Aster - 数字货币市值
Bubblemaps - 比特币
Raydium - 比特币行情
PAX Gold - BTC行情
Haedal - 以太坊ETH价格
大零币 - 数字货币市值
Aptos - 比特币
Zama - 比特币
Artificial Inu - 币种排行