Haedal Protocol

HAEDAL · 美元计价

$0.02189

-15.65% ≈ ￥0.144474 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.02753

24H 最低$0.02048

今日开盘$0.02595

24H 成交量$415.07万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$860.87	$913.94	$843.72	$3.01万	—	-0.59%
307	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$82.06万	$1,795.00万	-6.81%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.27%
198	RLC云算宝	$0.5105	$0.5216	$0.432	$179.21万	$4,470.02万	1.37%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.42万	$45.40亿	-0.09%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.61%
588	SMHBVanEck Semiconductor ETF (bSto	$537.91	$565.94	$534.21	$21.59万	$199.34万	-2.90%
332	AVaulta	$0.0806	$0.0925	$0.0768	$75.85万	$1.54亿	-8.51%
522	MTLMetal DAO	$0.2573	$0.2728	$0.2504	$32.30万	$2,553.90万	-1.57%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
694	TMFBTMFB	$29.92	$30.30	$29.02	$2.33万	—	1.80%
253	SHELLMyShell	$0.0225	$0.02703	$0.02211	$119.60万	$675.82万	-14.71%
463	WINWINkLink	$0.00006602	$0.00006754	$0.00006292	$43.20万	$351.57万	4.61%
171	ALGOAlgorand	$0.0937	$0.1036	$0.0894	$217.06万	$9.32亿	-5.35%
155	WIFdogwifhat	$0.1685	$0.189	$0.1557	$246.85万	$1.87亿	-5.07%
324	TURBOTurbo	$0.000762	$0.000849	$0.000713	$76.82万	$5,784.44万	-4.99%