The Graph

GRT · 美元计价

$0.02191

-3.40% ≈ ￥0.144606 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02268

24H 成交量$49.07万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GEVBGEVB	$894.33	$913.94	$843.72	$3.42万	—	1.16%
393	WCTWalletConnect Token	$0.0361	$0.03724	$0.0346	$38.45万	$1,795.00万	-0.33%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
470	BANANAS31Banana For Scale	$0.006135	$0.006361	$0.006048	$28.35万	$6,249.11万	-2.01%
189	RLC云算宝	$0.5038	$0.5216	$0.4933	$113.40万	$4,470.02万	-1.00%
244	USDEEthena USDe	$1.0009	$1.00	$1.00	$78.41万	$45.40亿	0.02%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	7.30%
526	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.65万	$199.34万	-0.83%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.95万	$1.54亿	-1.54%
444	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$31.85万	$2,553.90万	0.85%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$29.43	$29.80	$28.84	$1.29万	—	2.01%
138	SHELLMyShell	$0.02396	$0.0285	$0.02379	$202.92万	$675.82万	-8.76%
498	WINWINkLink	$0.00006628	$0.00006652	$0.00006292	$24.97万	$351.57万	4.66%
151	ALGOAlgorand	$0.0998	$0.106	$0.0984	$169.36万	$9.32亿	-3.85%
175	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.52万	$1.87亿	-1.91%
519	TURBOTurbo	$0.000819	$0.000849	$0.000798	$22.87万	$5,784.44万	-1.44%