Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$279.45

-4.83% ≈ ￥1844.37 (-$14.18)

更新于 2026-10-30 09:20:01

24H 最高$294.60

24H 最低$278.00

今日开盘$293.63

24H 成交量$8,823.25万

流通市值$8,245.89万

24H 涨跌额(-$14.18)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
319	WCTWalletConnect Token	$0.03273	$0.03724	$0.03111	$76.54万	$1,795.00万	-8.81%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	BANANAS31Banana For Scale	$0.005701	$0.006306	$0.005539	$47.42万	$6,249.11万	-8.83%
197	RLC云算宝	$0.4783	$0.5216	$0.432	$160.64万	$4,470.02万	-6.45%
78	USDEEthena USDe	$0.9998	$1.00	$0.9973	$851.72万	$45.40亿	-0.07%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.68%
587	SMHBVanEck Semiconductor ETF (bSto	$535.24	$565.94	$534.77	$21.52万	$199.34万	-3.96%
323	AVaulta	$0.08	$0.0925	$0.0768	$76.19万	$1.54亿	-12.09%
520	MTLMetal DAO	$0.2553	$0.2728	$0.2504	$32.00万	$2,553.90万	-3.77%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
204	SHELLMyShell	$0.023	$0.0285	$0.02241	$154.93万	$675.82万	-18.70%
457	WINWINkLink	$0.00006426	$0.00006754	$0.00006292	$43.49万	$351.57万	0.50%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.15万	$9.32亿	-9.83%
152	WIFdogwifhat	$0.164	$0.189	$0.1557	$245.26万	$1.87亿	-10.24%
332	TURBOTurbo	$0.000744	$0.000849	$0.000713	$73.92万	$5,784.44万	-9.93%