链鉴通
行情总览
GMT

GMT

GMT · 美元计价
$0.00705
3.68% ≈ ￥0.04653 ($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.00709
24H 最低$0.00679
今日开盘$0.0068
24H 成交量$16.43万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
TezosXTZ $0.2809 +1.74% VOXEL $0.014 -3.45% 1MBABYDOGE $0.0003533 +3.06% 1INCH $0.0893 +2.76% Notcoin $0.000387 +5.16% 万维链WAN $0.0543 -2.51% Hive $0.049 +2.51% CHESS $0.00281 -16.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 WCT WCTWalletConnect Token $0.03661 $0.03747 $0.03541 $25.24万 $1,773.90万 3.39%
364 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
438 BANANAS31 BANANAS31Banana For Scale $0.006269 $0.006433 $0.005909 $28.63万 $6,127.05万 6.07%
190 RLC RLC云算宝 $0.5112 $0.5241 $0.5001 $105.86万 $4,416.96万 -0.95%
137 USDE USDEEthena USDe $1.0007 $1.00 $1.00 $177.65万 $45.60亿 -0.04%
10 PEPE PEPEPepe $0.00000495 $0.00000505 $0.00000426 $7,644.63万 $18.51亿 15.39%
579 SMHB SMHBVanEck Semiconductor ETF (bSto $565.55 $567.69 $546.13 $13.58万 $189.93万 3.56%
479 A AVaulta $0.0916 $0.0927 $0.0896 $22.43万 $1.51亿 1.55%
302 MTL MTLMetal DAO $0.2711 $0.2759 $0.2606 $51.41万 $2,452.58万 3.39%
115 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $193.69万 -37.13%
687 TMFB TMFBTMFB $29.51 $29.83 $29.15 $1.45万 — -0.47%
129 SHELL SHELLMyShell $0.02616 $0.02694 $0.02155 $190.64万 $604.68万 20.44%
363 WIN WINWINkLink $0.00006349 $0.00006601 $0.00006192 $38.98万 $6,038.41万 -2.97%
118 ALGO ALGOAlgorand $0.1037 $0.105 $0.102 $218.74万 $9.36亿 1.27%
163 WIF WIFdogwifhat $0.1826 $0.1834 $0.1762 $130.68万 $1.79亿 2.53%
578 TURBO TURBOTurbo $0.00083 $0.000834 $0.000805 $13.58万 $5,636.13万 3.11%
666 BOTB BOTBBOTB $24.32 $24.89 $23.20 $5.07万 — 1.63%

相关站点

共 40 个
Bittensor - 以太坊ETH价格 Pepe - 加密货币行情 Pepe - 加密货币行情 Filecoin - BTC行情 Pudgy Penguins - 比特币 币安币 - 币种排行 大零币 - 比特币行情 Tutorial - BTC行情 Nillion - 加密货币行情 Nillion - 比特币 Nillion - BTC行情 Injective - 数字货币市值 PancakeSwap - 币种排行 BFUSD - BTC行情 Uniswap - 比特币行情 Caldera - 数字货币市值 Injective - 以太坊ETH价格 Aster - 币种排行 Hyperliquid - 加密货币行情 Aerodrome - 币种排行 Bubblemaps - 数字货币市值 Caldera - 加密货币行情 Uniswap - 以太坊ETH价格 Aerodrome - 加密货币行情 Chainlink - 比特币 USD1 - 币种排行 Starknet - 数字货币市值 USD1 - 以太坊ETH价格 Artificial Inu - 币种排行 Arbitrum - 比特币行情 Huma Finance - 以太坊ETH价格 Plasma - 加密货币行情 莱特币 - 以太坊ETH价格 Haedal - 数字货币市值 Vana - 比特币行情 USD1 - 数字货币市值 Huma Finance - 比特币 瑞波币 - 以太坊ETH价格 Midnight - 数字货币市值 USD1 - BTC行情