链鉴通
行情总览
FIL

Filecoin

FIL · 美元计价
$0.907
0.96% ≈ ￥5.9862 ($0.01)
更新于 2026-10-28 15:35:02
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8984
24H 成交量$459.99万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Nebius (bStocks Tokenized StocNBISB $174 +13.67% Animecoin $0.00312 +9.09% Polkadot $0.994 +0.00% Bloom Energy (bStocks TokenizeBEB $223.35 +10.04% Tesla (bStocks Tokenized StockTSLAB $411.72 +5.18% GitcoinGTC $0.25479 +7.56% Internet ComputerICP $2.585 -0.42% Brevis $0.0818 +3.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 WCT WCTWalletConnect Token $0.03687 $0.03747 $0.03513 $27.16万 $1,773.90万 2.65%
364 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
488 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
313 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
447 BANANAS31 BANANAS31Banana For Scale $0.006208 $0.006433 $0.005876 $27.99万 $6,127.05万 4.67%
187 RLC RLC云算宝 $0.5038 $0.5248 $0.5008 $104.29万 $4,416.96万 -3.98%
235 USDE USDEEthena USDe $1.001 $1.00 $1.00 $76.87万 $45.60亿 0.00%
11 PEPE PEPEPepe $0.00000477 $0.00000502 $0.00000426 $6,156.19万 $18.51亿 11.45%
591 SMHB SMHBVanEck Semiconductor ETF (bSto $566.29 $566.74 $538.36 $13.01万 $189.93万 5.04%
478 A AVaulta $0.0913 $0.0916 $0.0889 $22.57万 $1.51亿 0.88%
300 MTL MTLMetal DAO $0.2701 $0.2759 $0.2603 $54.07万 $2,452.58万 1.96%
116 VANRY VANRYVanar $0.00074 $0.001414 $0.00071 $232.03万 $193.69万 -37.13%
688 TMFB TMFBTMFB $29.17 $29.85 $29.16 $1.43万 — -2.18%
172 SHELL SHELLMyShell $0.02538 $0.02591 $0.02155 $119.86万 $604.68万 13.81%
363 WIN WINWINkLink $0.00006382 $0.00006614 $0.00006192 $39.26万 $6,038.41万 -2.58%
119 ALGO ALGOAlgorand $0.1033 $0.105 $0.1019 $213.82万 $9.36亿 -0.29%
160 WIF WIFdogwifhat $0.181 $0.1834 $0.1762 $132.73万 $1.79亿 0.67%
580 TURBO TURBOTurbo $0.000826 $0.000834 $0.000797 $14.39万 $5,636.13万 1.85%
668 BOTB BOTBBOTB $24.82 $24.89 $23.20 $5.04万 — 5.21%

相关站点

共 40 个
Aptos - 加密货币行情 Huma Finance - 加密货币行情 Hedera - 加密货币行情 Plasma - 比特币 Ripple USD - 币种排行 Ripple USD - 数字货币市值 Pump.fun - BTC行情 Synapse - 数字货币市值 MarsCoin - BTC行情 Animecoin - 比特币行情 币安币 - BTC行情 Zama - 比特币行情 Gram - 比特币行情 Plume - 加密货币行情 Pepe - 数字货币市值 Zama - 数字货币市值 Starknet - 比特币 Hyperliquid - 比特币行情 达世币 - 以太坊ETH价格 Solana - BTC行情 PancakeSwap - BTC行情 Hyperliquid - 币种排行 Worldcoin - BTC行情 比特币 大零币 - 数字货币市值 Official Trump - 加密货币行情 Quant - 加密货币行情 Aave - 比特币 StraitsX XUSD - 数字货币市值 瑞波币 - 比特币行情 Avalanche - 加密货币行情 Starknet - 比特币 LayerZero - BTC行情 比特现金 - 加密货币行情 Pudgy Penguins - 加密货币行情 RWUSD - 比特币行情 PAX Gold - 币种排行 StraitsX XUSD - 比特币 Gitcoin - 币种排行 NFP - BTC行情