Civic
CVC · 美元计价
$0.02411
-2.78%
≈ ￥0.159126
(-$0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.0248
24H 成交量$26.94万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 480 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $23.33万 | $1,750.90万 | -0.93% |
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
BANANAS31Banana For Scale
|
$0.006273 | $0.006433 | $0.006133 | $28.70万 | $6,168.47万 | 1.19% |
| 182 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4969 | $120.48万 | $4,472.49万 | -1.33% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.04% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000454 | $1.13亿 | $230.65万 | 11.23% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.76 | $570.98 | $556.27 | $23.75万 | $195.17万 | 0.08% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
| 357 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $41.99万 | $2,510.53万 | -0.34% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 690 |
TMFBTMFB
|
$29.19 | $29.85 | $28.75 | $2.14万 | — | -1.39% |
| 96 |
SHELLMyShell
|
$0.02677 | $0.02718 | $0.02358 | $337.03万 | $692.77万 | 13.34% |
| 405 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.77万 | $354.67万 | 1.97% |
| 102 |
ALGOAlgorand
|
$0.1039 | $0.106 | $0.1007 | $283.71万 | $9.29亿 | 0.48% |
| 193 |
WIFdogwifhat
|
$0.1845 | $0.1885 | $0.1786 | $109.69万 | $1.81亿 | 2.84% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.41万 | $5,652.77万 | 1.46% |
相关站点
共 40 个
Bubblemaps - BTC行情
Raydium - 加密货币行情
Optimism - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 加密货币行情
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
MyShell - 比特币
Renzo - 数字货币市值
Nillion - 比特币
牛来 - 以太坊ETH价格
Internet - 比特币
NFP - 数字货币市值
Solana - 以太坊ETH价格
Blur - 比特币
Haedal - 比特币行情
比特币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - BTC行情
LayerZero - 比特币行情
Chainlink - 比特币
USDC - 加密货币行情
Ripple USD - 数字货币市值
Artificial Inu - 比特币
QQQB - 币种排行
Pepe - 加密货币行情
Polkadot - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
波场 - 加密货币行情
达世币 - BTC行情
Worldcoin - 比特币行情